COINB
COINB · 美元计价
$131.8
-1.83%
≈ ￥869.88
(-$2.45)
更新于 2026-11-09 19:25:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.25
24H 成交量$251.17万
流通市值—
24H 涨跌额(-$2.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001632 | $971.73万 | $1.05亿 | 5.97% |
| 359 |
TRBTellor
|
$15.05 | $15.35 | $14.37 | $40.66万 | $4,024.39万 | -1.83% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.01 | $2.85 | $27.54万 | $9,224.38万 | 0.10% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.46万 | $88.36亿 | -0.02% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $251.17万 | — | -1.83% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5059 | $0.49 | $73.53万 | $4.94亿 | -1.46% |
| 540 |
ONT本体
|
$0.04032 | $0.04107 | $0.03854 | $19.13万 | $3,670.88万 | -1.83% |
| 177 |
TSMBTSMB
|
$380.15 | $387.51 | $371.18 | $97.08万 | — | 0.17% |
| 642 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.49% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2627 | $0.2645 | $0.2476 | $160.58万 | $4.10亿 | -0.38% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01734 | $0.01568 | $40.51万 | — | -2.28% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 521 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,265.64万 | -2.38% |
| 267 |
AGPUBAGPUB
|
$6.95 | $7.17 | $6.57 | $59.31万 | — | 2.51% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $162.93万 | $8,102.03万 | -2.07% |
| 310 |
SSVSSV Network
|
$2.119 | $2.27 | $2.05 | $49.48万 | $1,566.49万 | -5.57% |
相关站点
共 40 个
牛来 _以太坊ETH价格
波场 _数字货币市值
Official _比特币
Aave _币种排行
Gram _加密货币行情
Solana _币种排行
Gitcoin _加密货币行情
Celo _比特币
Solana _以太坊ETH价格
MarsCoin _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
艾达币 _数字货币市值
Aster _数字货币市值
Celestia _比特币行情
Render _比特币
Starknet _加密货币行情
Pepe _数字货币市值
Avalanche _币种排行
波场 _比特币
Caldera _比特币
BFUSD _币种排行
达世币 _比特币
Gram _比特币
Starknet _币种排行
Chainlink _比特币行情
Hedera _以太坊ETH价格
比特币
以太坊 _数字货币市值
LayerZero _加密货币行情
Starknet _以太坊ETH价格
比特现金 _比特币行情
KORUB _比特币行情
SOXSB _比特币
Aerodrome _BTC行情
ONEchain _加密货币行情
Injective _币种排行
DRAMB _币种排行
MegaETH _BTC行情
以太坊 _以太坊ETH价格