Horizen
ZEN · 美元计价
$4.92
-1.68%
≈ ￥32.472
(-$0.08)
更新于 2026-11-09 13:45:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.004
24H 成交量$147.56万
流通市值$8,102.03万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001746 | $0.001799 | $0.001576 | $774.28万 | $1.05亿 | 10.30% |
| 331 |
TRBTellor
|
$15 | $15.39 | $14.37 | $41.51万 | $4,024.39万 | -2.34% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.79万 | $9,224.38万 | -1.85% |
| 505 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 96 |
COINBCOINB
|
$131.71 | $134.41 | $129.08 | $211.68万 | — | -1.86% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.49 | $72.55万 | $4.94亿 | -0.72% |
| 559 |
ONT本体
|
$0.03957 | $0.0415 | $0.03854 | $15.16万 | $3,670.88万 | -4.33% |
| 207 |
TSMBTSMB
|
$379.55 | $387.51 | $372.24 | $73.46万 | — | 0.36% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.55% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.08万 | $4.10亿 | -2.98% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01768 | $0.01568 | $47.35万 | — | -5.46% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.52万 | — | 0.55% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.42万 | — | 1.77% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $147.56万 | $8,102.03万 | -1.68% |
| 574 |
SSVSSV Network
|
$2.187 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.75% |
相关站点
共 40 个
COINB _BTC行情
Aptos _比特币行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Meteora _数字货币市值
Worldcoin _数字货币市值
Act I : The _比特币行情
TQQQB _加密货币行情
瑞波币 _比特币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币行情
USDC _加密货币行情
Ondo _币种排行
Artificial _加密货币行情
Injective _BTC行情
Holo _比特币
Gitcoin _BTC行情
Hamster Kombat _加密货币行情
Act I : The _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Gains Network _BTC行情
Internet _BTC行情
币安币 _BTC行情
USDC _比特币行情
艾达币 _币种排行
USD1 _币种排行
Quant _比特币
MegaETH _币种排行
Hamster Kombat _币种排行
TQQQB _比特币
艾达币 _以太坊ETH价格
Official _BTC行情
以太坊 _比特币行情
BitTensor _比特币