CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 13:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001753 | $0.001799 | $0.001574 | $767.43万 | $1.05亿 | 10.95% |
| 334 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.91万 | $4,024.39万 | -2.15% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.03 | $2.85 | $22.93万 | $9,224.38万 | -2.05% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.34万 | $88.36亿 | -0.02% |
| 96 |
COINBCOINB
|
$132.03 | $134.41 | $129.08 | $209.57万 | — | -1.62% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $14.95万 | $3,670.88万 | -4.24% |
| 209 |
TSMBTSMB
|
$379.78 | $387.51 | $372.24 | $72.39万 | — | 0.51% |
| 623 |
ARPAARPA Chain
|
$0.00918 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.34% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2574 | $0.2664 | $0.2476 | $109.24万 | $4.10亿 | -2.83% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $47.92万 | — | -5.76% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.70万 | — | 0.82% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 584 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.10万 | — | 1.77% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
ZENHorizen
|
$4.919 | $5.08 | $4.72 | $146.76万 | $8,102.03万 | -1.91% |
| 572 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.10万 | $1,566.49万 | -1.79% |
相关站点
共 40 个
Ethena _比特币行情
Ripple USD _BTC行情
TONToken _币种排行
Hamster Kombat _币种排行
StraitsX USD _BTC行情
USDC _币种排行
MarsCoin _比特币行情
Aster _比特币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Ondo _BTC行情
Raydium _以太坊ETH价格
牛来 _比特币
Ethena _加密货币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Gains Network _比特币
EWYB _币种排行
比特现金 _数字货币市值
Aster _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _数字货币市值
狗币 _BTC行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
CyberConnect _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
Holo _以太坊ETH价格
BitTensor _比特币
波场 _BTC行情
Pudgy Penguins _比特币行情