CRWDB
CRWDB · 美元计价
$218.78
0.25%
≈ ￥1443.95
($0.54)
更新于 2026-11-09 15:40:03
24H 最高$221.49
24H 最低$215.79
今日开盘$218.24
24H 成交量$9,545.34
流通市值—
24H 涨跌额($0.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001582 | $792.55万 | $1.05亿 | 5.21% |
| 330 |
TRBTellor
|
$14.78 | $15.38 | $14.37 | $42.72万 | $4,024.39万 | -3.71% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 478 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.01 | $2.85 | $23.00万 | $9,224.38万 | -3.11% |
| 486 |
USDSUsds
|
$1.0034 | $1.00 | $0.9996 | $22.20万 | $88.36亿 | 0.22% |
| 97 |
COINBCOINB
|
$131.04 | $134.41 | $129.08 | $221.40万 | — | -2.39% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.49 | $85.52万 | $4.94亿 | -1.14% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.09% |
| 192 |
TSMBTSMB
|
$375.69 | $387.51 | $372.24 | $82.06万 | — | -0.68% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 540 |
VANAVana
|
$0.714 | $0.756 | $0.7 | $17.64万 | $2,265.64万 | -5.31% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.30万 | — | 0.15% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ZENHorizen
|
$4.859 | $5.08 | $4.72 | $153.57万 | $8,102.03万 | -3.17% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $1,566.49万 | -6.87% |
相关站点
共 40 个
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币
First Neiro _比特币
Official _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
Starknet _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _BTC行情
Quant _比特币
Tether Gold _加密货币行情
波场 _BTC行情
Chainlink _BTC行情
Huma Finance _数字货币市值
Hashflow _比特币行情
Filecoin _比特币行情
Chainlink _BTC行情
Aerodrome _BTC行情
Celestia _比特币
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
BitTensor _BTC行情
Aave _比特币
狗币 _BTC行情
Celestia _比特币行情
Act I : The _BTC行情
StraitsX USD _币种排行
Shiba Inu _币种排行
以太坊 _比特币
Quant _币种排行
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币行情
达世币 _比特币