Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.88
-0.48%
≈ ￥368.808
(-$0.27)
更新于 2026-11-09 13:40:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.15
24H 成交量$516.10万
流通市值$8,769.81万
24H 涨跌额(-$0.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001576 | $772.63万 | $1.05亿 | 9.87% |
| 329 |
TRBTellor
|
$14.97 | $15.39 | $14.37 | $41.54万 | $4,024.39万 | -2.60% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -1.69% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 96 |
COINBCOINB
|
$131.66 | $134.41 | $129.08 | $211.62万 | — | -1.89% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5059 | $0.49 | $72.45万 | $4.94亿 | -0.68% |
| 558 |
ONT本体
|
$0.03959 | $0.0415 | $0.03854 | $15.15万 | $3,670.88万 | -4.30% |
| 207 |
TSMBTSMB
|
$379.77 | $387.51 | $372.24 | $73.43万 | — | 0.42% |
| 626 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.66% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2573 | $0.2664 | $0.2476 | $118.51万 | $4.10亿 | -2.76% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01768 | $0.01568 | $47.62万 | — | -5.85% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.40万 | — | 0.55% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.28万 | $2,265.64万 | -3.19% |
| 583 |
AGPUBAGPUB
|
$6.93 | $7.11 | $6.57 | $12.34万 | — | 2.21% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
ZENHorizen
|
$4.911 | $5.08 | $4.72 | $146.69万 | $8,102.03万 | -1.78% |
| 574 |
SSVSSV Network
|
$2.178 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.16% |
相关站点
共 40 个
KORUB _比特币行情
RWUSD _币种排行
Hamster Kombat _比特币
USDC _比特币行情
Ondo _比特币行情
Reserve Rights _比特币
Gains Network _比特币
Celo _加密货币行情
EWYB _以太坊ETH价格
USD1 _比特币行情
Hedera _币种排行
Artificial _数字货币市值
Meteora _比特币
牛来 _加密货币行情
Wrapped _加密货币行情
比特现金 _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
Aster _BTC行情
Virtuals _BTC行情
Arbitrum _数字货币市值
Ether.fi _币种排行
Avalanche _以太坊ETH价格
DRAMB _币种排行
Hashflow _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
牛来 _数字货币市值
Chainlink _BTC行情
Raydium _比特币
United Stables _数字货币市值
Huma Finance _币种排行
Hamster Kombat _比特币
Plasma _比特币
USD1 _币种排行
SNXXB _BTC行情
Bubblemaps _数字货币市值
Shiba Inu _比特币
Virtuals _BTC行情