Mubarak
MUBARAK · 美元计价
$0.0381
-7.32%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.04139
24H 最低$0.03772
今日开盘$0.04111
24H 成交量$67.56万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001582 | $792.55万 | $1.05亿 | 5.21% |
| 330 |
TRBTellor
|
$14.78 | $15.38 | $14.37 | $42.72万 | $4,024.39万 | -3.71% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 478 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.01 | $2.85 | $23.00万 | $9,224.38万 | -3.11% |
| 486 |
USDSUsds
|
$1.0034 | $1.00 | $0.9996 | $22.20万 | $88.36亿 | 0.22% |
| 97 |
COINBCOINB
|
$131.04 | $134.41 | $129.08 | $221.40万 | — | -2.39% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.49 | $85.52万 | $4.94亿 | -1.14% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.09% |
| 192 |
TSMBTSMB
|
$375.69 | $387.51 | $372.24 | $82.06万 | — | -0.68% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 540 |
VANAVana
|
$0.714 | $0.756 | $0.7 | $17.64万 | $2,265.64万 | -5.31% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.30万 | — | 0.15% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ZENHorizen
|
$4.859 | $5.08 | $4.72 | $153.57万 | $8,102.03万 | -3.17% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $1,566.49万 | -6.87% |
相关站点
共 40 个
RWUSD _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
Aster _加密货币行情
Render _BTC行情
RWUSD _比特币
比特现金 _加密货币行情
First Neiro _BTC行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币
Vanar Chain _数字货币市值
BitTensor _加密货币行情
比特币 _比特币行情
牛来 _币种排行
Filecoin _BTC行情
Ondo _比特币行情
LayerZero _币种排行
Polkadot _比特币行情
USD1 _比特币
波场 _币种排行
QQQB _币种排行
USDC _比特币行情
比特现金 _数字货币市值
Starknet _比特币
Celo _以太坊ETH价格
MarsCoin _比特币
瑞波币 _数字货币市值
Near Protocol _数字货币市值
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
Solana _BTC行情
Quant _比特币
Act I : The _加密货币行情