Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001728 | $0.001799 | $0.00156 | $764.34万 | $1.05亿 | 10.77% |
| 333 |
TRBTellor
|
$15.02 | $15.39 | $14.37 | $40.79万 | $4,024.39万 | -2.34% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.04 | $2.85 | $22.95万 | $9,224.38万 | -1.59% |
| 531 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.32万 | $88.36亿 | -0.01% |
| 97 |
COINBCOINB
|
$132.31 | $134.41 | $129.08 | $208.65万 | — | -1.30% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.49 | $71.32万 | $4.94亿 | -0.34% |
| 557 |
ONT本体
|
$0.0397 | $0.0415 | $0.03854 | $14.96万 | $3,670.88万 | -4.27% |
| 213 |
TSMBTSMB
|
$380.54 | $387.51 | $372.24 | $70.48万 | — | 0.75% |
| 623 |
ARPAARPA Chain
|
$0.00921 | $0.00947 | $0.00893 | $9.22万 | $1,400.85万 | -1.71% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2581 | $0.2664 | $0.2476 | $109.78万 | $4.10亿 | -2.38% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01768 | $0.01568 | $48.74万 | — | -5.60% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $40.39万 | — | -0.27% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.93万 | — | 1.03% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.26万 | $8,102.03万 | -1.95% |
| 571 |
SSVSSV Network
|
$2.184 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
相关站点
共 40 个
Ethena _BTC行情
Gitcoin _加密货币行情
Gains Network _以太坊ETH价格
以太坊 _比特币
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
First Neiro _币种排行
Aave _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _数字货币市值
比特币 _BTC行情
Hamster Kombat _比特币
BitTensor _比特币行情
KORUB _数字货币市值
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Starknet _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
Shiba Inu _比特币行情
Act I : The _币种排行
Shiba Inu _比特币
Shiba Inu _加密货币行情
SNXXB _比特币行情
Celo _比特币
TONToken _数字货币市值
United Stables _以太坊ETH价格
COINB _以太坊ETH价格
ONEchain _比特币
莱特币 _以太坊ETH价格
狗币 _BTC行情
Ethena _数字货币市值
Hyperliquid _比特币
KORUB _数字货币市值
EWYB _以太坊ETH价格
波场 _数字货币市值