Optimism
OP · 美元计价
$0.0998
-0.99%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$146.12万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
RSRReserve Rights
|
$0.001758 | $0.001799 | $0.001574 | $767.92万 | $1.05亿 | 11.62% |
| 336 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.83万 | $4,024.39万 | -2.15% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,224.38万 | -1.75% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.36亿 | -0.02% |
| 97 |
COINBCOINB
|
$131.99 | $134.41 | $129.08 | $209.09万 | — | -1.65% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 559 |
ONT本体
|
$0.03978 | $0.0415 | $0.03854 | $14.95万 | $3,670.88万 | -4.08% |
| 209 |
TSMBTSMB
|
$378.68 | $387.51 | $372.24 | $72.33万 | — | 0.23% |
| 623 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $9.16万 | $1,400.85万 | -2.02% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2586 | $0.2664 | $0.2476 | $109.19万 | $4.10亿 | -2.38% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.63万 | — | 0.55% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 585 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $12.05万 | — | 1.03% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $146.73万 | $8,102.03万 | -1.78% |
| 571 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
相关站点
共 40 个
Gram _数字货币市值
Pepe _以太坊ETH价格
Aptos _比特币
SNXXB _加密货币行情
Hyperliquid _比特币
Celestia _BTC行情
Internet _数字货币市值
Gitcoin _比特币行情
比特币
Avalanche _比特币行情
Sui _比特币行情
Hashflow _数字货币市值
狗币 _比特币行情
United Stables _币种排行
Hashflow _比特币行情
Pepe _加密货币行情
Arbitrum _BTC行情
EWYB _以太坊ETH价格
Virtuals _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
Aster _数字货币市值
Sui _加密货币行情
Uniswap _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
比特币 _币种排行
Gains Network _BTC行情
MegaETH _比特币行情
Solana _币种排行
RWUSD _比特币行情
Ondo _BTC行情
达世币 _数字货币市值
Official _比特币行情
Caldera _BTC行情
Gram _比特币
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _比特币行情