USD1
USD1 · 美元计价
$0.99885
-0.02%
≈ ￥6.5924
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99906
24H 成交量$2.29亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.08亿 | 0.76% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,047.11万 | 0.46% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.64% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.98万 | $86.32亿 | -0.03% |
| 98 |
COINBCOINB
|
$136.94 | $139.67 | $129.08 | $300.92万 | — | 2.35% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 169 |
TSMBTSMB
|
$390.02 | $394.57 | $371.18 | $122.37万 | — | 3.17% |
| 649 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $9.95万 | $1,405.41万 | -0.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.02万 | — | 3.79% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,307.45万 | 1.36% |
| 238 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.06万 | — | 9.88% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 1.00% |
| 286 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
相关站点
共 40 个
Wrapped _币种排行
Bubblemaps _比特币行情
艾达币 _BTC行情
牛来 _加密货币行情
NEXPACE _币种排行
LayerZero _加密货币行情
Aster _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
BitTensor _比特币
DRAMB _以太坊ETH价格
Hyperliquid _比特币
牛来 _数字货币市值
币安币 _BTC行情
SOXSB _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _比特币
DRAMB _数字货币市值
COINB _比特币行情
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Pump.fun _BTC行情
Zama _数字货币市值
USDC _加密货币行情
Ether.fi _数字货币市值
恒星币 _数字货币市值
Filecoin _比特币行情
TONToken _加密货币行情
Zilliqa _BTC行情
Worldcoin _比特币
恒星币 _BTC行情
LayerZero _比特币
狗币 _数字货币市值
QQQB _数字货币市值